Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:2260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 76 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 278 | 2024-07-05 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 79 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 1,322 | 2024-07-19 | 232.48 | 0.00 | - | - | 3 |
| 1.12 | 0.00 | - | 3 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 39 | 2024-07-31 | 175.54 | 0.00 | - | - | 1 |
| 2.38 | +0.28 | +13.33% | 6 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.42 | -0.08 | -1.78% | 1 | 33 | 2024-08-16 | 197.10 | 0.00 | - | 2 | 1 |
| 4.98 | 0.00 | - | 2 | 21 | 2024-08-30 | - | - | - | - | - |
| 25.00 | 0.00 | - | 108 | 792 | 2024-10-31 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2024-11-29 | - | - | - | - | - |
| 48.07 | +1.41 | +3.02% | 3 | 26 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.