New Zealand markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,053.55+15.21 (+0.75%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2260.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3762024-06-28-----
0.260.00-42782024-07-05-----
0.460.00-1792024-07-12-----
0.650.00-61,3222024-07-19232.480.00--3
1.120.00-3142024-07-26-----
1.600.00-3392024-07-31175.540.00--1
2.38+0.28+13.33%612024-08-02-----
4.42-0.08-1.78%1332024-08-16197.100.00-21
4.980.00-2212024-08-30-----
25.000.00-1087922024-10-31-----
34.030.00-201722024-11-29-----
48.07+1.41+3.02%3262024-12-31-----
-----2025-03-21185.290.00--1